Denkyo Group Holdings Co.,Ltd. (8144.T)

JPY 1148.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 1180.0 1188.0 1177.0 1184.0 1400.00
07 Jan, 2025 1180.0 1180.0 1180.0 1180.0 100.00
06 Jan, 2025 1163.0 1188.0 1163.0 1175.0 2600.00
30 Dec, 2024 1157.0 1174.0 1151.0 1162.0 6100.00
27 Dec, 2024 1162.0 1162.0 1155.0 1157.0 2500.00
26 Dec, 2024 1161.0 1162.0 1152.0 1152.0 1000.00
25 Dec, 2024 1161.0 1162.0 1151.0 1151.0 8600.00
24 Dec, 2024 1164.0 1171.0 1157.0 1161.0 2400.00
23 Dec, 2024 1174.0 1174.0 1160.0 1163.0 900.00
20 Dec, 2024 1163.0 1197.0 1161.0 1179.0 3700.00