Denkyo Group Holdings Co.,Ltd. (8144.T)

JPY 1148.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1159.0 1162.0 1158.0 1160.0 2200.00
18 Dec, 2024 1159.0 1159.0 1159.0 1159.0 -
17 Dec, 2024 1159.0 1160.0 1159.0 1159.0 1200.00
16 Dec, 2024 1155.0 1163.0 1155.0 1161.0 3200.00
13 Dec, 2024 1177.0 1177.0 1158.0 1167.0 900.00
12 Dec, 2024 1177.0 1177.0 1177.0 1177.0 100.00
11 Dec, 2024 1174.0 1175.0 1157.0 1157.0 3200.00
10 Dec, 2024 1180.0 1180.0 1174.0 1174.0 17.8 Thousand
09 Dec, 2024 1175.0 1182.0 1175.0 1181.0 1800.00
06 Dec, 2024 1171.0 1180.0 1160.0 1171.0 2800.00