Denkyo Group Holdings Co.,Ltd. (8144.T)
JPY 1148.0
(-0.17%)
JPY 1148.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1193.0 | 1200.0 | 1192.0 | 1193.0 | 3400.00 |
| 05 Feb, 2025 | 1187.0 | 1200.0 | 1187.0 | 1192.0 | 3300.00 |
| 04 Feb, 2025 | 1185.0 | 1190.0 | 1177.0 | 1187.0 | 3400.00 |
| 03 Feb, 2025 | 1191.0 | 1191.0 | 1176.0 | 1176.0 | 1900.00 |
| 31 Jan, 2025 | 1192.0 | 1192.0 | 1192.0 | 1192.0 | 500.00 |
| 30 Jan, 2025 | 1180.0 | 1195.0 | 1180.0 | 1195.0 | 1900.00 |
| 29 Jan, 2025 | 1182.0 | 1182.0 | 1180.0 | 1180.0 | 700.00 |
| 28 Jan, 2025 | 1188.0 | 1195.0 | 1173.0 | 1187.0 | 5800.00 |
| 27 Jan, 2025 | 1179.0 | 1179.0 | 1177.0 | 1177.0 | 700.00 |
| 24 Jan, 2025 | 1176.0 | 1176.0 | 1175.0 | 1175.0 | 1900.00 |
IGIC
7851
603836
6066
RFHRF
8125