Denkyo Group Holdings Co.,Ltd. (8144.T)

JPY 1148.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1187.0 1187.0 1172.0 1172.0 1200.00
04 Dec, 2024 1177.0 1186.0 1173.0 1173.0 2400.00
03 Dec, 2024 1160.0 1176.0 1160.0 1176.0 2700.00
02 Dec, 2024 1155.0 1155.0 1154.0 1154.0 1600.00
29 Nov, 2024 1157.0 1158.0 1152.0 1155.0 1300.00
28 Nov, 2024 1154.0 1160.0 1150.0 1155.0 4000.00
27 Nov, 2024 1154.0 1154.0 1152.0 1154.0 800.00
26 Nov, 2024 1139.0 1144.0 1139.0 1144.0 600.00
25 Nov, 2024 1142.0 1142.0 1139.0 1139.0 2400.00
22 Nov, 2024 1130.0 1142.0 1130.0 1142.0 700.00