Denkyo Group Holdings Co.,Ltd. (8144.T)

JPY 1148.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1137.0 1152.0 1129.0 1147.0 3700.00
20 Nov, 2024 1138.0 1138.0 1129.0 1137.0 1700.00
19 Nov, 2024 1136.0 1136.0 1129.0 1129.0 400.00
18 Nov, 2024 1127.0 1129.0 1127.0 1129.0 500.00
15 Nov, 2024 1125.0 1125.0 1125.0 1125.0 200.00
14 Nov, 2024 1133.0 1133.0 1130.0 1130.0 700.00
13 Nov, 2024 1135.0 1135.0 1135.0 1135.0 1000.00
12 Nov, 2024 1131.0 1131.0 1107.0 1120.0 2800.00
11 Nov, 2024 1138.0 1138.0 1130.0 1131.0 2800.00
08 Nov, 2024 1153.0 1154.0 1110.0 1138.0 8100.00