Denkyo Group Holdings Co.,Ltd. (8144.T)

JPY 1148.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 1179.0 1179.0 1151.0 1151.0 1700.00
07 Oct, 2024 1161.0 1173.0 1157.0 1167.0 1500.00
04 Oct, 2024 1165.0 1170.0 1156.0 1170.0 900.00
03 Oct, 2024 1159.0 1178.0 1152.0 1172.0 6800.00
02 Oct, 2024 1138.0 1138.0 1138.0 1138.0 -
01 Oct, 2024 1136.0 1142.0 1136.0 1138.0 400.00
30 Sep, 2024 1129.0 1132.0 1129.0 1132.0 400.00
27 Sep, 2024 1140.0 1140.0 1138.0 1138.0 200.00
26 Sep, 2024 1154.0 1159.0 1145.0 1152.0 8100.00
25 Sep, 2024 1147.0 1159.0 1147.0 1159.0 1400.00