Denkyo Group Holdings Co.,Ltd. (8144.T)

JPY 1148.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 1168.0 1170.0 1157.0 1160.0 6100.00
06 Nov, 2024 1181.0 1181.0 1169.0 1169.0 900.00
05 Nov, 2024 1167.0 1186.0 1166.0 1173.0 1500.00
01 Nov, 2024 1171.0 1180.0 1163.0 1163.0 1100.00
31 Oct, 2024 1187.0 1187.0 1162.0 1176.0 1100.00
30 Oct, 2024 1147.0 1188.0 1147.0 1188.0 1600.00
29 Oct, 2024 1148.0 1150.0 1148.0 1150.0 400.00
28 Oct, 2024 1152.0 1166.0 1143.0 1148.0 1500.00
25 Oct, 2024 1161.0 1161.0 1152.0 1152.0 4000.00
24 Oct, 2024 1157.0 1160.0 1157.0 1160.0 500.00