Denkyo Group Holdings Co.,Ltd. (8144.T)

JPY 1148.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 1160.0 1160.0 1160.0 1160.0 300.00
22 Oct, 2024 1175.0 1175.0 1156.0 1157.0 1000.00
21 Oct, 2024 1173.0 1182.0 1172.0 1182.0 400.00
18 Oct, 2024 1174.0 1174.0 1174.0 1174.0 500.00
17 Oct, 2024 1170.0 1188.0 1170.0 1174.0 500.00
16 Oct, 2024 1178.0 1181.0 1151.0 1181.0 1700.00
15 Oct, 2024 1155.0 1190.0 1155.0 1190.0 2000.00
11 Oct, 2024 1177.0 1177.0 1151.0 1174.0 500.00
10 Oct, 2024 1171.0 1179.0 1162.0 1165.0 3300.00
09 Oct, 2024 1170.0 1171.0 1156.0 1171.0 600.00