Denkyo Group Holdings Co.,Ltd. (8144.T)
JPY 1148.0
(-0.17%)
JPY 1148.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 1182.0 | 1182.0 | 1130.0 | 1145.0 | 3800.00 |
| 20 Sep, 2024 | 1145.0 | 1152.0 | 1145.0 | 1152.0 | 500.00 |
| 19 Sep, 2024 | 1142.0 | 1142.0 | 1133.0 | 1137.0 | 1600.00 |
| 18 Sep, 2024 | 1137.0 | 1137.0 | 1137.0 | 1137.0 | 200.00 |
| 17 Sep, 2024 | 1147.0 | 1147.0 | 1145.0 | 1145.0 | 200.00 |
| 13 Sep, 2024 | 1134.0 | 1150.0 | 1133.0 | 1150.0 | 700.00 |
| 12 Sep, 2024 | 1147.0 | 1147.0 | 1134.0 | 1134.0 | 300.00 |
| 11 Sep, 2024 | 1129.0 | 1147.0 | 1129.0 | 1147.0 | 800.00 |
| 10 Sep, 2024 | 1156.0 | 1156.0 | 1122.0 | 1122.0 | 3500.00 |
| 09 Sep, 2024 | 1123.0 | 1159.0 | 1123.0 | 1159.0 | 1400.00 |
IGIC
7851
603836
6066
RFHRF
8125