Denkyo Group Holdings Co.,Ltd. (8144.T)
JPY 1148.0
(-0.17%)
JPY 1148.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 1272.0 | 1274.0 | 1272.0 | 1274.0 | 2500.00 |
| 05 Apr, 2024 | 1279.0 | 1279.0 | 1273.0 | 1275.0 | 1800.00 |
| 04 Apr, 2024 | 1278.0 | 1278.0 | 1278.0 | 1278.0 | 500.00 |
| 03 Apr, 2024 | 1270.0 | 1273.0 | 1270.0 | 1272.0 | 800.00 |
| 02 Apr, 2024 | 1290.0 | 1290.0 | 1283.0 | 1283.0 | 800.00 |
| 01 Apr, 2024 | 1297.0 | 1298.0 | 1292.0 | 1298.0 | 700.00 |
| 29 Mar, 2024 | 1263.0 | 1292.0 | 1263.0 | 1292.0 | 4600.00 |
| 28 Mar, 2024 | 1313.0 | 1313.0 | 1313.0 | 1313.0 | - |
| 27 Mar, 2024 | 1299.0 | 1313.0 | 1296.0 | 1313.0 | 3600.00 |
| 26 Mar, 2024 | 1299.0 | 1300.0 | 1294.0 | 1300.0 | 4100.00 |
IGIC
7851
603836
6066
RFHRF
8125