Denkyo Group Holdings Co.,Ltd. (8144.T)
JPY 1148.0
(-0.17%)
JPY 1148.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 1226.0 | 1226.0 | 1220.0 | 1220.0 | 2600.00 |
| 24 Mar, 2025 | 1238.0 | 1238.0 | 1222.0 | 1226.0 | 600.00 |
| 21 Mar, 2025 | 1239.0 | 1239.0 | 1239.0 | 1239.0 | 100.00 |
| 19 Mar, 2025 | 1209.0 | 1209.0 | 1209.0 | 1209.0 | - |
| 18 Mar, 2025 | 1209.0 | 1209.0 | 1209.0 | 1209.0 | - |
| 17 Mar, 2025 | 1218.0 | 1226.0 | 1209.0 | 1209.0 | 800.00 |
| 14 Mar, 2025 | 1205.0 | 1209.0 | 1204.0 | 1205.0 | 1000.00 |
| 13 Mar, 2025 | 1204.0 | 1215.0 | 1204.0 | 1206.0 | 2300.00 |
| 12 Mar, 2025 | 1204.0 | 1204.0 | 1204.0 | 1204.0 | - |
| 11 Mar, 2025 | 1217.0 | 1217.0 | 1204.0 | 1204.0 | 2200.00 |
IGIC
7851
603836
6066
RFHRF
8125