Denkyo Group Holdings Co.,Ltd. (8144.T)

JPY 1148.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2024 1340.0 1340.0 1300.0 1330.0 1900.00
06 Mar, 2024 1348.0 1348.0 1341.0 1341.0 1200.00
05 Mar, 2024 1352.0 1361.0 1345.0 1361.0 1500.00
04 Mar, 2024 1352.0 1360.0 1352.0 1360.0 400.00
01 Mar, 2024 1352.0 1352.0 1352.0 1352.0 200.00
29 Feb, 2024 1365.0 1365.0 1365.0 1365.0 500.00
28 Feb, 2024 1365.0 1365.0 1364.0 1364.0 200.00
27 Feb, 2024 1365.0 1365.0 1365.0 1365.0 4100.00
26 Feb, 2024 1360.0 1360.0 1359.0 1359.0 4600.00
22 Feb, 2024 1336.0 1349.0 1336.0 1349.0 1400.00