Denkyo Group Holdings Co.,Ltd. (8144.T)
JPY 1148.0
(-0.17%)
JPY 1148.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 1302.0 | 1302.0 | 1302.0 | 1302.0 | 500.00 |
| 21 Mar, 2024 | 1301.0 | 1301.0 | 1301.0 | 1301.0 | 700.00 |
| 19 Mar, 2024 | 1308.0 | 1308.0 | 1293.0 | 1300.0 | 1800.00 |
| 18 Mar, 2024 | 1298.0 | 1326.0 | 1298.0 | 1326.0 | 1300.00 |
| 15 Mar, 2024 | 1306.0 | 1306.0 | 1299.0 | 1299.0 | 300.00 |
| 14 Mar, 2024 | 1320.0 | 1320.0 | 1320.0 | 1320.0 | 100.00 |
| 13 Mar, 2024 | 1327.0 | 1327.0 | 1327.0 | 1327.0 | 100.00 |
| 12 Mar, 2024 | 1298.0 | 1298.0 | 1298.0 | 1298.0 | 200.00 |
| 11 Mar, 2024 | 1305.0 | 1330.0 | 1303.0 | 1303.0 | 3600.00 |
| 08 Mar, 2024 | 1330.0 | 1335.0 | 1330.0 | 1335.0 | 300.00 |
IGIC
7851
603836
6066
RFHRF
8125