Denkyo Group Holdings Co.,Ltd. (8144.T)

JPY 1148.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 1343.0 1343.0 1334.0 1334.0 600.00
20 Feb, 2024 1329.0 1343.0 1323.0 1343.0 1900.00
19 Feb, 2024 1322.0 1345.0 1322.0 1325.0 3900.00
16 Feb, 2024 1340.0 1341.0 1334.0 1334.0 3900.00
15 Feb, 2024 1340.0 1340.0 1334.0 1334.0 600.00
14 Feb, 2024 1360.0 1364.0 1340.0 1340.0 6600.00
13 Feb, 2024 1335.0 1358.0 1334.0 1358.0 2100.00
09 Feb, 2024 1313.0 1334.0 1313.0 1334.0 600.00
08 Feb, 2024 1312.0 1334.0 1303.0 1313.0 5000.00
07 Feb, 2024 1364.0 1385.0 1356.0 1385.0 3300.00