Denkyo Group Holdings Co.,Ltd. (8144.T)
JPY 1148.0
(-0.17%)
JPY 1148.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1283.0 | 1298.0 | 1283.0 | 1288.0 | 1000.00 |
| 22 Jan, 2024 | 1271.0 | 1283.0 | 1271.0 | 1283.0 | 700.00 |
| 19 Jan, 2024 | 1264.0 | 1272.0 | 1264.0 | 1271.0 | 2400.00 |
| 18 Jan, 2024 | 1268.0 | 1277.0 | 1268.0 | 1268.0 | 900.00 |
| 17 Jan, 2024 | 1284.0 | 1288.0 | 1224.0 | 1268.0 | 12.8 Thousand |
| 16 Jan, 2024 | 1285.0 | 1287.0 | 1284.0 | 1284.0 | 900.00 |
| 15 Jan, 2024 | 1293.0 | 1293.0 | 1286.0 | 1288.0 | 2600.00 |
| 12 Jan, 2024 | 1282.0 | 1295.0 | 1274.0 | 1280.0 | 1100.00 |
| 11 Jan, 2024 | 1267.0 | 1270.0 | 1266.0 | 1270.0 | 1200.00 |
| 10 Jan, 2024 | 1258.0 | 1270.0 | 1258.0 | 1268.0 | 6100.00 |
IGIC
7851
603836
6066
RFHRF
8125