Denkyo Group Holdings Co.,Ltd. (8144.T)
JPY 1148.0
(-0.17%)
JPY 1148.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 1260.0 | 1267.0 | 1260.0 | 1265.0 | 1900.00 |
| 05 Jan, 2024 | 1256.0 | 1261.0 | 1256.0 | 1260.0 | 6100.00 |
| 04 Jan, 2024 | 1248.0 | 1256.0 | 1248.0 | 1256.0 | 2300.00 |
| 29 Dec, 2023 | 1242.0 | 1248.0 | 1241.0 | 1248.0 | 900.00 |
| 28 Dec, 2023 | 1233.0 | 1238.0 | 1227.0 | 1238.0 | 2800.00 |
| 27 Dec, 2023 | 1220.0 | 1230.0 | 1220.0 | 1226.0 | 5400.00 |
| 26 Dec, 2023 | 1228.0 | 1229.0 | 1205.0 | 1228.0 | 6300.00 |
| 25 Dec, 2023 | 1231.0 | 1231.0 | 1222.0 | 1222.0 | 10.6 Thousand |
| 22 Dec, 2023 | 1238.0 | 1238.0 | 1230.0 | 1230.0 | 3800.00 |
| 21 Dec, 2023 | 1230.0 | 1238.0 | 1228.0 | 1230.0 | 4500.00 |
IGIC
7851
603836
6066
RFHRF
8125