Denkyo Group Holdings Co.,Ltd. (8144.T)

JPY 1148.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 1226.0 1230.0 1226.0 1230.0 6800.00
19 Dec, 2023 1225.0 1234.0 1225.0 1226.0 7000.00
18 Dec, 2023 1247.0 1247.0 1219.0 1222.0 7200.00
15 Dec, 2023 1227.0 1249.0 1227.0 1247.0 600.00
14 Dec, 2023 1225.0 1248.0 1225.0 1227.0 1100.00
13 Dec, 2023 1244.0 1250.0 1244.0 1250.0 500.00
12 Dec, 2023 1258.0 1258.0 1245.0 1245.0 700.00
11 Dec, 2023 1257.0 1265.0 1257.0 1257.0 16 Thousand
08 Dec, 2023 1246.0 1257.0 1239.0 1257.0 5300.00
07 Dec, 2023 1250.0 1250.0 1239.0 1246.0 1100.00