Denkyo Group Holdings Co.,Ltd. (8144.T)

JPY 1148.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 1202.0 1202.0 1197.0 1198.0 4900.00
20 Feb, 2025 1202.0 1202.0 1202.0 1202.0 100.00
19 Feb, 2025 1196.0 1196.0 1195.0 1195.0 800.00
18 Feb, 2025 1193.0 1199.0 1193.0 1195.0 2100.00
17 Feb, 2025 1193.0 1193.0 1193.0 1193.0 100.00
14 Feb, 2025 1214.0 1214.0 1214.0 1214.0 -
13 Feb, 2025 1214.0 1214.0 1214.0 1214.0 -
12 Feb, 2025 1214.0 1214.0 1214.0 1214.0 -
10 Feb, 2025 1214.0 1214.0 1214.0 1214.0 2900.00
07 Feb, 2025 1196.0 1217.0 1196.0 1217.0 500.00