Denkyo Group Holdings Co.,Ltd. (8144.T)
JPY 1148.0
(-0.17%)
JPY 1148.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1201.0 | 1227.0 | 1201.0 | 1227.0 | 5800.00 |
| 07 Mar, 2025 | 1192.0 | 1205.0 | 1192.0 | 1200.0 | 5600.00 |
| 06 Mar, 2025 | 1199.0 | 1199.0 | 1198.0 | 1199.0 | 300.00 |
| 05 Mar, 2025 | 1194.0 | 1202.0 | 1193.0 | 1194.0 | 4500.00 |
| 04 Mar, 2025 | 1195.0 | 1195.0 | 1193.0 | 1193.0 | 500.00 |
| 03 Mar, 2025 | 1199.0 | 1200.0 | 1195.0 | 1198.0 | 2600.00 |
| 28 Feb, 2025 | 1202.0 | 1202.0 | 1202.0 | 1202.0 | 100.00 |
| 27 Feb, 2025 | 1195.0 | 1197.0 | 1195.0 | 1196.0 | 2600.00 |
| 26 Feb, 2025 | 1208.0 | 1208.0 | 1200.0 | 1200.0 | 1800.00 |
| 25 Feb, 2025 | 1199.0 | 1205.0 | 1199.0 | 1205.0 | 1800.00 |
IGIC
7851
603836
6066
RFHRF
8125