Mr Max Holdings Ltd. (8203.T)

JPY 660.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2025 677.0 677.0 672.0 677.0 29.6 Thousand
22 Jan, 2025 668.0 675.0 668.0 670.0 22.6 Thousand
21 Jan, 2025 671.0 673.0 667.0 667.0 16.6 Thousand
20 Jan, 2025 664.0 674.0 664.0 671.0 11.9 Thousand
17 Jan, 2025 668.0 671.0 663.0 663.0 27.2 Thousand
16 Jan, 2025 672.0 676.0 666.0 666.0 20.3 Thousand
15 Jan, 2025 673.0 677.0 670.0 670.0 29.1 Thousand
14 Jan, 2025 684.0 684.0 671.0 673.0 39.6 Thousand
10 Jan, 2025 691.0 708.0 691.0 691.0 29.7 Thousand
09 Jan, 2025 691.0 698.0 691.0 691.0 23.5 Thousand