Mr Max Holdings Ltd. (8203.T)
JPY 660.0
(-1.05%)
JPY 660.0
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 587.0 | 618.0 | 586.0 | 602.0 | 77.3 Thousand |
| 04 Apr, 2025 | 675.0 | 675.0 | 638.0 | 645.0 | 68.1 Thousand |
| 03 Apr, 2025 | 674.0 | 682.0 | 670.0 | 677.0 | 45.8 Thousand |
| 02 Apr, 2025 | 695.0 | 696.0 | 671.0 | 680.0 | 114.1 Thousand |
| 01 Apr, 2025 | 669.0 | 692.0 | 660.0 | 685.0 | 163.9 Thousand |
| 31 Mar, 2025 | 677.0 | 677.0 | 662.0 | 662.0 | 39.5 Thousand |
| 28 Mar, 2025 | 690.0 | 690.0 | 678.0 | 678.0 | 37.3 Thousand |
| 27 Mar, 2025 | 685.0 | 692.0 | 680.0 | 692.0 | 49.8 Thousand |
| 26 Mar, 2025 | 682.0 | 685.0 | 675.0 | 685.0 | 41.1 Thousand |
| 25 Mar, 2025 | 671.0 | 679.0 | 669.0 | 679.0 | 31.8 Thousand |
SII
SAIN
ZOOZ
9340
300863
002056