Mr Max Holdings Ltd. (8203.T)

JPY 660.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 681.0 681.0 671.0 677.0 22.3 Thousand
19 Mar, 2025 679.0 685.0 679.0 681.0 14.6 Thousand
18 Mar, 2025 676.0 684.0 676.0 679.0 26.6 Thousand
17 Mar, 2025 671.0 678.0 671.0 676.0 12.7 Thousand
14 Mar, 2025 669.0 677.0 669.0 672.0 28 Thousand
13 Mar, 2025 675.0 675.0 668.0 669.0 20.2 Thousand
12 Mar, 2025 669.0 678.0 669.0 676.0 20.8 Thousand
11 Mar, 2025 675.0 676.0 668.0 669.0 26.1 Thousand
10 Mar, 2025 680.0 680.0 675.0 675.0 15.2 Thousand
07 Mar, 2025 676.0 684.0 675.0 678.0 17.3 Thousand