Mr Max Holdings Ltd. (8203.T)

JPY 660.0

(-1.05%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 681.0 684.0 681.0 682.0 18.9 Thousand
20 Feb, 2025 682.0 684.0 681.0 682.0 22.2 Thousand
19 Feb, 2025 682.0 687.0 681.0 682.0 12.8 Thousand
18 Feb, 2025 686.0 686.0 682.0 682.0 16.7 Thousand
17 Feb, 2025 683.0 690.0 683.0 686.0 18.8 Thousand
14 Feb, 2025 689.0 689.0 682.0 682.0 11.6 Thousand
13 Feb, 2025 686.0 691.0 685.0 686.0 9900.00
12 Feb, 2025 689.0 691.0 685.0 686.0 11.1 Thousand
10 Feb, 2025 690.0 690.0 682.0 682.0 10.6 Thousand
07 Feb, 2025 689.0 696.0 688.0 689.0 14.6 Thousand