Aoyama Trading Co., Ltd. (8219.T)
JPY 2026.0
(0.65%)
JPY 2026.0
(0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2023 | 1490.0 | 1498.0 | 1463.0 | 1483.0 | 348.2 Thousand |
| 28 Dec, 2023 | 1509.0 | 1512.0 | 1491.0 | 1499.0 | 238.1 Thousand |
| 27 Dec, 2023 | 1513.0 | 1519.0 | 1494.0 | 1516.0 | 365.1 Thousand |
| 26 Dec, 2023 | 1489.0 | 1514.0 | 1484.0 | 1513.0 | 337.7 Thousand |
| 25 Dec, 2023 | 1510.0 | 1510.0 | 1485.0 | 1489.0 | 186 Thousand |
| 22 Dec, 2023 | 1491.0 | 1510.0 | 1487.0 | 1491.0 | 193.8 Thousand |
| 21 Dec, 2023 | 1484.0 | 1506.0 | 1477.0 | 1491.0 | 341.1 Thousand |
| 20 Dec, 2023 | 1530.0 | 1530.0 | 1507.0 | 1507.0 | 324.6 Thousand |
| 19 Dec, 2023 | 1524.0 | 1539.0 | 1494.0 | 1511.0 | 436.8 Thousand |
| 18 Dec, 2023 | 1527.0 | 1533.0 | 1501.0 | 1527.0 | 375.9 Thousand |
4777
AUTOIND
OCG
TRPZ
6188
BHR-PD