Marui Group Co., Ltd. (8252.T)
JPY 2835.5
(0.3%)
JPY 2835.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 2503.0 | 2546.5 | 2500.0 | 2543.0 | 467.2 Thousand |
| 22 Jan, 2025 | 2523.5 | 2534.0 | 2504.5 | 2515.0 | 441.1 Thousand |
| 21 Jan, 2025 | 2539.0 | 2540.0 | 2516.5 | 2535.5 | 385.7 Thousand |
| 20 Jan, 2025 | 2514.5 | 2526.0 | 2508.5 | 2519.0 | 329.3 Thousand |
| 17 Jan, 2025 | 2485.0 | 2502.5 | 2478.0 | 2492.5 | 436.3 Thousand |
| 16 Jan, 2025 | 2510.5 | 2534.5 | 2491.0 | 2497.5 | 544.7 Thousand |
| 15 Jan, 2025 | 2505.0 | 2514.0 | 2491.5 | 2498.5 | 599 Thousand |
| 14 Jan, 2025 | 2504.0 | 2506.0 | 2467.5 | 2477.5 | 689.5 Thousand |
| 10 Jan, 2025 | 2498.5 | 2505.0 | 2480.5 | 2486.0 | 856.4 Thousand |
| 09 Jan, 2025 | 2482.5 | 2495.5 | 2475.5 | 2478.0 | 417.2 Thousand |
WMS
5582
002323
8229
1690
TRZ