Marui Group Co., Ltd. (8252.T)
JPY 2835.5
(0.3%)
JPY 2835.5
(0.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 2536.5 | 2568.0 | 2536.5 | 2543.0 | 362.5 Thousand |
| 05 Feb, 2025 | 2545.0 | 2554.5 | 2534.5 | 2536.5 | 400.1 Thousand |
| 04 Feb, 2025 | 2591.5 | 2597.5 | 2544.5 | 2546.5 | 464.7 Thousand |
| 03 Feb, 2025 | 2567.0 | 2582.0 | 2550.5 | 2572.5 | 742.5 Thousand |
| 31 Jan, 2025 | 2610.0 | 2615.0 | 2585.0 | 2593.0 | 514.2 Thousand |
| 30 Jan, 2025 | 2619.5 | 2622.0 | 2597.0 | 2610.0 | 539.1 Thousand |
| 29 Jan, 2025 | 2607.5 | 2628.0 | 2601.5 | 2614.5 | 470.8 Thousand |
| 28 Jan, 2025 | 2592.0 | 2626.5 | 2590.0 | 2607.5 | 706.2 Thousand |
| 27 Jan, 2025 | 2575.5 | 2586.0 | 2559.0 | 2586.0 | 658.1 Thousand |
| 24 Jan, 2025 | 2550.0 | 2570.0 | 2543.5 | 2546.0 | 353.1 Thousand |
WMS
5582
002323
8229
1690
TRZ