Saikaya Department Store Co.,Ltd. (8254.T)
JPY 407.0
(-0.25%)
JPY 407.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 418.0 | 425.0 | 417.0 | 424.0 | 34.5 Thousand |
| 20 Nov, 2024 | 410.0 | 419.0 | 410.0 | 417.0 | 21.6 Thousand |
| 19 Nov, 2024 | 403.0 | 415.0 | 403.0 | 414.0 | 34.1 Thousand |
| 18 Nov, 2024 | 401.0 | 407.0 | 398.0 | 405.0 | 20.1 Thousand |
| 15 Nov, 2024 | 396.0 | 403.0 | 396.0 | 403.0 | 28.2 Thousand |
| 14 Nov, 2024 | 399.0 | 400.0 | 394.0 | 399.0 | 17.8 Thousand |
| 13 Nov, 2024 | 399.0 | 400.0 | 395.0 | 399.0 | 15.1 Thousand |
| 12 Nov, 2024 | 397.0 | 400.0 | 395.0 | 399.0 | 24 Thousand |
| 11 Nov, 2024 | 391.0 | 398.0 | 391.0 | 397.0 | 14.1 Thousand |
| 08 Nov, 2024 | 385.0 | 396.0 | 385.0 | 396.0 | 29.8 Thousand |
VSOGF
3823
ALDX
JUGR
TERA
KGDEY