Saikaya Department Store Co.,Ltd. (8254.T)
JPY 407.0
(-0.25%)
JPY 407.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 408.0 | 412.0 | 405.0 | 411.0 | 7400.00 |
| 04 Dec, 2024 | 410.0 | 410.0 | 403.0 | 409.0 | 3900.00 |
| 03 Dec, 2024 | 409.0 | 410.0 | 403.0 | 408.0 | 7100.00 |
| 02 Dec, 2024 | 415.0 | 416.0 | 402.0 | 406.0 | 14.4 Thousand |
| 29 Nov, 2024 | 410.0 | 418.0 | 406.0 | 413.0 | 17.1 Thousand |
| 28 Nov, 2024 | 418.0 | 419.0 | 406.0 | 410.0 | 19.4 Thousand |
| 27 Nov, 2024 | 421.0 | 421.0 | 397.0 | 417.0 | 25.2 Thousand |
| 26 Nov, 2024 | 415.0 | 421.0 | 414.0 | 415.0 | 15.5 Thousand |
| 25 Nov, 2024 | 419.0 | 422.0 | 410.0 | 415.0 | 16.4 Thousand |
| 22 Nov, 2024 | 424.0 | 425.0 | 406.0 | 411.0 | 44.1 Thousand |
VSOGF
3823
ALDX
JUGR
TERA
KGDEY