Saikaya Department Store Co.,Ltd. (8254.T)
JPY 407.0
(-0.25%)
JPY 407.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 413.0 | 415.0 | 412.0 | 414.0 | 4500.00 |
| 18 Dec, 2024 | 414.0 | 415.0 | 408.0 | 413.0 | 5500.00 |
| 17 Dec, 2024 | 410.0 | 414.0 | 407.0 | 414.0 | 4300.00 |
| 16 Dec, 2024 | 407.0 | 415.0 | 407.0 | 408.0 | 11.2 Thousand |
| 13 Dec, 2024 | 408.0 | 409.0 | 407.0 | 409.0 | 2500.00 |
| 12 Dec, 2024 | 409.0 | 409.0 | 406.0 | 408.0 | 5200.00 |
| 11 Dec, 2024 | 412.0 | 412.0 | 402.0 | 405.0 | 4700.00 |
| 10 Dec, 2024 | 412.0 | 412.0 | 407.0 | 412.0 | 2400.00 |
| 09 Dec, 2024 | 410.0 | 412.0 | 405.0 | 412.0 | 7700.00 |
| 06 Dec, 2024 | 408.0 | 413.0 | 408.0 | 411.0 | 4300.00 |
VSOGF
3823
ALDX
JUGR
TERA
KGDEY