Saikaya Department Store Co.,Ltd. (8254.T)
JPY 407.0
(-0.25%)
JPY 407.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 407.0 | 410.0 | 407.0 | 409.0 | 2600.00 |
| 20 Feb, 2025 | 409.0 | 411.0 | 407.0 | 410.0 | 2800.00 |
| 19 Feb, 2025 | 409.0 | 410.0 | 404.0 | 409.0 | 5000.00 |
| 18 Feb, 2025 | 406.0 | 410.0 | 403.0 | 408.0 | 5400.00 |
| 17 Feb, 2025 | 405.0 | 409.0 | 401.0 | 409.0 | 7600.00 |
| 14 Feb, 2025 | 407.0 | 408.0 | 405.0 | 405.0 | 4000.00 |
| 13 Feb, 2025 | 408.0 | 409.0 | 404.0 | 407.0 | 4200.00 |
| 12 Feb, 2025 | 406.0 | 408.0 | 403.0 | 407.0 | 4000.00 |
| 10 Feb, 2025 | 405.0 | 406.0 | 403.0 | 406.0 | 4100.00 |
| 07 Feb, 2025 | 404.0 | 405.0 | 399.0 | 405.0 | 5400.00 |
VSOGF
3823
ALDX
JUGR
TERA
KGDEY