Saikaya Department Store Co.,Ltd. (8254.T)
JPY 407.0
(-0.25%)
JPY 407.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 403.0 | 405.0 | 399.0 | 402.0 | 4600.00 |
| 22 Jan, 2025 | 398.0 | 403.0 | 393.0 | 403.0 | 7300.00 |
| 21 Jan, 2025 | 398.0 | 401.0 | 395.0 | 395.0 | 8400.00 |
| 20 Jan, 2025 | 399.0 | 403.0 | 398.0 | 398.0 | 5000.00 |
| 17 Jan, 2025 | 400.0 | 404.0 | 396.0 | 396.0 | 6300.00 |
| 16 Jan, 2025 | 402.0 | 405.0 | 398.0 | 398.0 | 6300.00 |
| 15 Jan, 2025 | 403.0 | 410.0 | 400.0 | 401.0 | 15 Thousand |
| 14 Jan, 2025 | 409.0 | 412.0 | 401.0 | 410.0 | 5800.00 |
| 10 Jan, 2025 | 399.0 | 407.0 | 399.0 | 407.0 | 19.7 Thousand |
| 09 Jan, 2025 | 402.0 | 402.0 | 398.0 | 402.0 | 4100.00 |
VSOGF
3823
ALDX
JUGR
TERA
KGDEY