Saikaya Department Store Co.,Ltd. (8254.T)
JPY 407.0
(-0.25%)
JPY 407.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 401.0 | 404.0 | 398.0 | 403.0 | 6100.00 |
| 05 Feb, 2025 | 404.0 | 405.0 | 400.0 | 401.0 | 5500.00 |
| 04 Feb, 2025 | 405.0 | 405.0 | 401.0 | 404.0 | 4200.00 |
| 03 Feb, 2025 | 405.0 | 407.0 | 403.0 | 405.0 | 3100.00 |
| 31 Jan, 2025 | 401.0 | 405.0 | 401.0 | 404.0 | 3000.00 |
| 30 Jan, 2025 | 401.0 | 404.0 | 400.0 | 404.0 | 4400.00 |
| 29 Jan, 2025 | 403.0 | 403.0 | 399.0 | 403.0 | 5800.00 |
| 28 Jan, 2025 | 400.0 | 404.0 | 400.0 | 402.0 | 4500.00 |
| 27 Jan, 2025 | 401.0 | 403.0 | 394.0 | 401.0 | 7600.00 |
| 24 Jan, 2025 | 399.0 | 403.0 | 399.0 | 403.0 | 4800.00 |
VSOGF
3823
ALDX
JUGR
TERA
KGDEY