Saikaya Department Store Co.,Ltd. (8254.T)
JPY 407.0
(-0.25%)
JPY 407.0
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 404.0 | 404.0 | 396.0 | 401.0 | 8600.00 |
| 07 Jan, 2025 | 405.0 | 407.0 | 400.0 | 401.0 | 6000.00 |
| 06 Jan, 2025 | 407.0 | 408.0 | 403.0 | 403.0 | 4500.00 |
| 30 Dec, 2024 | 399.0 | 405.0 | 399.0 | 399.0 | 4700.00 |
| 27 Dec, 2024 | 405.0 | 405.0 | 397.0 | 397.0 | 10.3 Thousand |
| 26 Dec, 2024 | 404.0 | 404.0 | 399.0 | 404.0 | 7300.00 |
| 25 Dec, 2024 | 408.0 | 410.0 | 400.0 | 400.0 | 13.7 Thousand |
| 24 Dec, 2024 | 407.0 | 411.0 | 404.0 | 409.0 | 8200.00 |
| 23 Dec, 2024 | 409.0 | 413.0 | 407.0 | 411.0 | 6600.00 |
| 20 Dec, 2024 | 414.0 | 415.0 | 411.0 | 413.0 | 3900.00 |
VSOGF
3823
ALDX
JUGR
TERA
KGDEY