Aeon Co., Ltd. (8267.T)

JPY 4250.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 3525.0 3609.0 3518.0 3599.0 2.07 Million
20 Aug, 2024 3500.0 3552.0 3498.0 3533.0 2.02 Million
19 Aug, 2024 3480.0 3516.0 3451.0 3515.0 1.96 Million
18 Aug, 2024 3480.0 3516.0 3451.0 3515.0 1.96 Million
16 Aug, 2024 3453.0 3489.0 3433.0 3481.0 1.93 Million
15 Aug, 2024 3485.0 3494.0 3428.0 3430.0 2.33 Million
14 Aug, 2024 3498.0 3555.0 3488.0 3491.0 2.31 Million
13 Aug, 2024 3530.0 3536.0 3458.0 3497.0 2.29 Million
12 Aug, 2024 3530.0 3536.0 3458.0 3497.0 2.29 Million
09 Aug, 2024 3476.0 3517.0 3435.0 3509.0 3.17 Million