Aeon Co., Ltd. (8267.T)
JPY 4250.0
(0.57%)
JPY 4250.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 3425.0 | 3485.0 | 3397.0 | 3468.0 | 1.91 Million |
| 07 Aug, 2024 | 3350.0 | 3477.0 | 3341.0 | 3437.0 | 3.09 Million |
| 06 Aug, 2024 | 3382.0 | 3413.0 | 3316.0 | 3381.0 | 4.04 Million |
| 05 Aug, 2024 | 3324.0 | 3384.0 | 3176.0 | 3216.0 | 4.38 Million |
| 02 Aug, 2024 | 3361.0 | 3404.0 | 3339.0 | 3356.0 | 2.61 Million |
| 01 Aug, 2024 | 3406.0 | 3418.0 | 3362.0 | 3418.0 | 1.87 Million |
| 31 Jul, 2024 | 3350.0 | 3435.0 | 3342.0 | 3435.0 | 1.98 Million |
| 30 Jul, 2024 | 3346.0 | 3358.0 | 3334.0 | 3354.0 | 1.17 Million |
| 29 Jul, 2024 | 3328.0 | 3368.0 | 3305.0 | 3366.0 | 1.29 Million |
| 26 Jul, 2024 | 3349.0 | 3350.0 | 3281.0 | 3318.0 | 1.61 Million |
ALMII
PARTNE1
3443
AHFCF
0QL7
AHWSF