Aeon Co., Ltd. (8267.T)

JPY 4250.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 3724.0 3740.0 3671.0 3715.0 4.53 Million
27 Aug, 2024 3767.0 3779.0 3720.0 3743.0 2.88 Million
26 Aug, 2024 3729.0 3777.0 3701.0 3771.0 2.62 Million
25 Aug, 2024 3729.0 3777.0 3701.0 3771.0 2.62 Million
23 Aug, 2024 3670.0 3729.0 3659.0 3729.0 2.44 Million
22 Aug, 2024 3617.0 3680.0 3610.0 3666.0 2.5 Million
21 Aug, 2024 3525.0 3609.0 3518.0 3599.0 2.07 Million
20 Aug, 2024 3500.0 3552.0 3498.0 3533.0 2.02 Million
19 Aug, 2024 3480.0 3516.0 3451.0 3515.0 1.96 Million
18 Aug, 2024 3480.0 3516.0 3451.0 3515.0 1.96 Million