Aeon Co., Ltd. (8267.T)
JPY 4250.0
(0.57%)
JPY 4250.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 3798.0 | 3881.0 | 3780.0 | 3858.0 | 2.76 Million |
| 08 Sep, 2024 | 3798.0 | 3881.0 | 3780.0 | 3858.0 | 2.76 Million |
| 06 Sep, 2024 | 3750.0 | 3987.0 | 3745.0 | 3838.0 | 5.81 Million |
| 05 Sep, 2024 | 3729.0 | 3749.0 | 3687.0 | 3749.0 | 2.22 Million |
| 04 Sep, 2024 | 3630.0 | 3730.0 | 3625.0 | 3719.0 | 3.37 Million |
| 03 Sep, 2024 | 3601.0 | 3653.0 | 3588.0 | 3650.0 | 1.47 Million |
| 02 Sep, 2024 | 3640.0 | 3642.0 | 3611.0 | 3630.0 | 1.63 Million |
| 01 Sep, 2024 | 3640.0 | 3642.0 | 3611.0 | 3630.0 | 1.63 Million |
| 30 Aug, 2024 | 3686.0 | 3699.0 | 3617.0 | 3649.0 | 3.43 Million |
| 29 Aug, 2024 | 3660.0 | 3719.0 | 3633.0 | 3719.0 | 3.58 Million |
ALMII
PARTNE1
3443
AHFCF
0QL7
AHWSF