Aeon Co., Ltd. (8267.T)
JPY 4250.0
(0.57%)
JPY 4250.0
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3713.0 | 3757.0 | 3706.0 | 3757.0 | 1.64 Million |
| 24 Mar, 2025 | 3739.0 | 3769.0 | 3721.0 | 3722.0 | 1.37 Million |
| 21 Mar, 2025 | 3782.0 | 3809.0 | 3719.0 | 3719.0 | 3.51 Million |
| 19 Mar, 2025 | 3802.0 | 3808.0 | 3781.0 | 3800.0 | 1.68 Million |
| 18 Mar, 2025 | 3869.0 | 3875.0 | 3813.0 | 3813.0 | 2.02 Million |
| 17 Mar, 2025 | 3910.0 | 3920.0 | 3864.0 | 3873.0 | 1.37 Million |
| 14 Mar, 2025 | 3863.0 | 3925.0 | 3841.0 | 3895.0 | 2.06 Million |
| 13 Mar, 2025 | 3907.0 | 3942.0 | 3877.0 | 3883.0 | 1.86 Million |
| 12 Mar, 2025 | 3954.0 | 3999.0 | 3879.0 | 3918.0 | 3.23 Million |
| 11 Mar, 2025 | 3900.0 | 3975.0 | 3890.0 | 3965.0 | 3.04 Million |
ALMII
PARTNE1
3443
AHFCF
0QL7
AHWSF