Aeon Co., Ltd. (8267.T)

JPY 4250.0

(0.57%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 3066.0 3075.0 3029.0 3045.0 1.77 Million
20 Nov, 2023 3090.0 3115.0 3061.0 3080.0 1.47 Million
17 Nov, 2023 3111.0 3111.0 3064.0 3087.0 1.93 Million
16 Nov, 2023 3195.0 3198.0 3111.0 3117.0 2.24 Million
15 Nov, 2023 3137.0 3211.0 3132.0 3197.0 2.25 Million
14 Nov, 2023 3162.0 3164.0 3137.0 3137.0 1.05 Million
13 Nov, 2023 3129.0 3140.0 3111.0 3132.0 1.16 Million
10 Nov, 2023 3126.0 3129.0 3096.0 3125.0 1.27 Million
09 Nov, 2023 3150.0 3154.0 3091.0 3123.0 1.33 Million
08 Nov, 2023 3199.0 3199.0 3151.0 3152.0 967.1 Thousand