Fukuoka Financial Group, Inc. (8354.T)
JPY 3636.0
(-1.73%)
JPY 3636.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3655.0 | 3658.0 | 3583.0 | 3587.0 | 942.2 Thousand |
| 24 Sep, 2024 | 3702.0 | 3758.0 | 3664.0 | 3671.0 | 726.1 Thousand |
| 20 Sep, 2024 | 3750.0 | 3761.0 | 3661.0 | 3684.0 | 906.8 Thousand |
| 19 Sep, 2024 | 3716.0 | 3730.0 | 3675.0 | 3690.0 | 463.3 Thousand |
| 18 Sep, 2024 | 3629.0 | 3638.0 | 3579.0 | 3622.0 | 497.2 Thousand |
| 17 Sep, 2024 | 3650.0 | 3666.0 | 3507.0 | 3562.0 | 637.4 Thousand |
| 13 Sep, 2024 | 3625.0 | 3673.0 | 3618.0 | 3628.0 | 806 Thousand |
| 12 Sep, 2024 | 3663.0 | 3676.0 | 3600.0 | 3644.0 | 674.4 Thousand |
| 11 Sep, 2024 | 3680.0 | 3709.0 | 3583.0 | 3615.0 | 678 Thousand |
| 10 Sep, 2024 | 3688.0 | 3791.0 | 3688.0 | 3747.0 | 670.8 Thousand |
JKLAKSHMI
0HCZ
600022
III
9235
4413