Fukuoka Financial Group, Inc. (8354.T)
JPY 3636.0
(-1.73%)
JPY 3636.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 3539.0 | 3545.0 | 3473.0 | 3477.0 | 478.5 Thousand |
| 22 Oct, 2024 | 3571.0 | 3588.0 | 3521.0 | 3539.0 | 626.1 Thousand |
| 21 Oct, 2024 | 3672.0 | 3693.0 | 3606.0 | 3608.0 | 446.8 Thousand |
| 18 Oct, 2024 | 3746.0 | 3746.0 | 3678.0 | 3696.0 | 487.4 Thousand |
| 17 Oct, 2024 | 3700.0 | 3738.0 | 3672.0 | 3678.0 | 585.7 Thousand |
| 16 Oct, 2024 | 3645.0 | 3709.0 | 3615.0 | 3652.0 | 711.7 Thousand |
| 15 Oct, 2024 | 3663.0 | 3712.0 | 3652.0 | 3694.0 | 707.7 Thousand |
| 11 Oct, 2024 | 3621.0 | 3642.0 | 3599.0 | 3610.0 | 441.7 Thousand |
| 10 Oct, 2024 | 3624.0 | 3627.0 | 3590.0 | 3593.0 | 410.5 Thousand |
| 09 Oct, 2024 | 3665.0 | 3673.0 | 3583.0 | 3590.0 | 497 Thousand |
JKLAKSHMI
0HCZ
600022
III
9235
4413