Fukuoka Financial Group, Inc. (8354.T)
JPY 3636.0
(-1.73%)
JPY 3636.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3685.0 | 3685.0 | 3602.0 | 3631.0 | 590.7 Thousand |
| 07 Oct, 2024 | 3699.0 | 3753.0 | 3664.0 | 3735.0 | 934.4 Thousand |
| 04 Oct, 2024 | 3557.0 | 3619.0 | 3553.0 | 3604.0 | 702.1 Thousand |
| 03 Oct, 2024 | 3614.0 | 3618.0 | 3518.0 | 3532.0 | 823.7 Thousand |
| 02 Oct, 2024 | 3600.0 | 3654.0 | 3540.0 | 3561.0 | 952.5 Thousand |
| 01 Oct, 2024 | 3681.0 | 3741.0 | 3638.0 | 3667.0 | 631.4 Thousand |
| 30 Sep, 2024 | 3687.0 | 3783.0 | 3641.0 | 3671.0 | 1.21 Million |
| 27 Sep, 2024 | 3650.0 | 3650.0 | 3603.0 | 3627.0 | 681.6 Thousand |
| 26 Sep, 2024 | 3607.0 | 3705.0 | 3583.0 | 3692.0 | 952.5 Thousand |
| 25 Sep, 2024 | 3655.0 | 3658.0 | 3583.0 | 3587.0 | 942.2 Thousand |
JKLAKSHMI
0HCZ
600022
III
9235
4413