Fukuoka Financial Group, Inc. (8354.T)
JPY 3636.0
(-1.73%)
JPY 3636.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 4400.0 | 4408.0 | 4260.0 | 4281.0 | 1.39 Million |
| 02 Jul, 2024 | 4400.0 | 4476.0 | 4395.0 | 4418.0 | 809.4 Thousand |
| 01 Jul, 2024 | 4400.0 | 4426.0 | 4368.0 | 4426.0 | 955.6 Thousand |
| 28 Jun, 2024 | 4238.0 | 4318.0 | 4224.0 | 4300.0 | 1.02 Million |
| 27 Jun, 2024 | 4261.0 | 4309.0 | 4171.0 | 4216.0 | 1.52 Million |
| 26 Jun, 2024 | 4247.0 | 4285.0 | 4234.0 | 4261.0 | 736.2 Thousand |
| 25 Jun, 2024 | 4200.0 | 4297.0 | 4198.0 | 4262.0 | 692.1 Thousand |
| 24 Jun, 2024 | 4110.0 | 4162.0 | 4090.0 | 4130.0 | 622.6 Thousand |
| 21 Jun, 2024 | 4112.0 | 4155.0 | 4094.0 | 4113.0 | 1.13 Million |
| 20 Jun, 2024 | 4061.0 | 4088.0 | 4010.0 | 4042.0 | 572.1 Thousand |
JKLAKSHMI
0HCZ
600022
III
9235
4413