Fukuoka Financial Group, Inc. (8354.T)
JPY 3636.0
(-1.73%)
JPY 3636.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 4067.0 | 4135.0 | 4065.0 | 4091.0 | 677.3 Thousand |
| 18 Jun, 2024 | 4084.0 | 4084.0 | 4014.0 | 4061.0 | 801.4 Thousand |
| 17 Jun, 2024 | 4057.0 | 4116.0 | 4025.0 | 4050.0 | 870.7 Thousand |
| 14 Jun, 2024 | 4111.0 | 4175.0 | 4085.0 | 4127.0 | 1.36 Million |
| 13 Jun, 2024 | 4223.0 | 4247.0 | 4111.0 | 4126.0 | 938.6 Thousand |
| 12 Jun, 2024 | 4281.0 | 4281.0 | 4217.0 | 4232.0 | 740.1 Thousand |
| 11 Jun, 2024 | 4339.0 | 4396.0 | 4325.0 | 4325.0 | 675.6 Thousand |
| 10 Jun, 2024 | 4310.0 | 4418.0 | 4300.0 | 4346.0 | 1.1 Million |
| 07 Jun, 2024 | 4270.0 | 4315.0 | 4247.0 | 4267.0 | 920.4 Thousand |
| 06 Jun, 2024 | 4297.0 | 4368.0 | 4257.0 | 4281.0 | 975.5 Thousand |
JKLAKSHMI
0HCZ
600022
III
9235
4413