Fukuoka Financial Group, Inc. (8354.T)
JPY 3636.0
(-1.73%)
JPY 3636.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 4356.0 | 4360.0 | 4245.0 | 4299.0 | 1.27 Million |
| 04 Jun, 2024 | 4614.0 | 4638.0 | 4435.0 | 4443.0 | 1.23 Million |
| 03 Jun, 2024 | 4608.0 | 4674.0 | 4598.0 | 4614.0 | 1.09 Million |
| 31 May, 2024 | 4464.0 | 4599.0 | 4464.0 | 4579.0 | 1.46 Million |
| 30 May, 2024 | 4348.0 | 4493.0 | 4342.0 | 4435.0 | 1.03 Million |
| 29 May, 2024 | 4460.0 | 4524.0 | 4406.0 | 4413.0 | 1.35 Million |
| 28 May, 2024 | 4346.0 | 4472.0 | 4325.0 | 4432.0 | 1.05 Million |
| 27 May, 2024 | 4283.0 | 4355.0 | 4272.0 | 4355.0 | 430.5 Thousand |
| 24 May, 2024 | 4220.0 | 4287.0 | 4203.0 | 4268.0 | 534.5 Thousand |
| 23 May, 2024 | 4360.0 | 4370.0 | 4255.0 | 4283.0 | 696.3 Thousand |
JKLAKSHMI
0HCZ
600022
III
9235
4413