Fukuoka Financial Group, Inc. (8354.T)
JPY 3636.0
(-1.73%)
JPY 3636.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 4255.0 | 4277.0 | 4222.0 | 4235.0 | 630.6 Thousand |
| 20 May, 2024 | 4232.0 | 4293.0 | 4217.0 | 4255.0 | 709.4 Thousand |
| 17 May, 2024 | 4122.0 | 4204.0 | 4094.0 | 4194.0 | 769.5 Thousand |
| 16 May, 2024 | 4236.0 | 4249.0 | 4125.0 | 4165.0 | 981.9 Thousand |
| 15 May, 2024 | 4250.0 | 4354.0 | 4235.0 | 4281.0 | 1.34 Million |
| 14 May, 2024 | 4225.0 | 4254.0 | 4143.0 | 4211.0 | 1.08 Million |
| 13 May, 2024 | 4197.0 | 4266.0 | 4185.0 | 4235.0 | 1 Million |
| 10 May, 2024 | 4193.0 | 4230.0 | 4167.0 | 4189.0 | 984.5 Thousand |
| 09 May, 2024 | 4140.0 | 4200.0 | 4139.0 | 4193.0 | 591.1 Thousand |
| 08 May, 2024 | 4101.0 | 4140.0 | 4087.0 | 4122.0 | 546.1 Thousand |
JKLAKSHMI
0HCZ
600022
III
9235
4413