Fukuoka Financial Group, Inc. (8354.T)
JPY 3636.0
(-1.73%)
JPY 3636.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 4170.0 | 4199.0 | 4119.0 | 4169.0 | 638.5 Thousand |
| 30 Apr, 2024 | 4170.0 | 4214.0 | 4141.0 | 4197.0 | 709.9 Thousand |
| 26 Apr, 2024 | 4131.0 | 4195.0 | 4104.0 | 4185.0 | 877.6 Thousand |
| 25 Apr, 2024 | 4135.0 | 4159.0 | 4109.0 | 4125.0 | 980.7 Thousand |
| 24 Apr, 2024 | 4217.0 | 4236.0 | 4171.0 | 4180.0 | 878.7 Thousand |
| 23 Apr, 2024 | 4181.0 | 4271.0 | 4170.0 | 4174.0 | 1.28 Million |
| 22 Apr, 2024 | 4160.0 | 4234.0 | 4103.0 | 4188.0 | 920.4 Thousand |
| 19 Apr, 2024 | 4125.0 | 4168.0 | 4010.0 | 4082.0 | 954.3 Thousand |
| 18 Apr, 2024 | 4006.0 | 4143.0 | 3991.0 | 4135.0 | 743.8 Thousand |
| 17 Apr, 2024 | 4076.0 | 4086.0 | 3989.0 | 4013.0 | 748.1 Thousand |
JKLAKSHMI
0HCZ
600022
III
9235
4413