Fukuoka Financial Group, Inc. (8354.T)
JPY 3636.0
(-1.73%)
JPY 3636.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 4125.0 | 4168.0 | 4010.0 | 4082.0 | 954.3 Thousand |
| 18 Apr, 2024 | 4006.0 | 4143.0 | 3991.0 | 4135.0 | 743.8 Thousand |
| 17 Apr, 2024 | 4076.0 | 4086.0 | 3989.0 | 4013.0 | 748.1 Thousand |
| 16 Apr, 2024 | 4183.0 | 4225.0 | 4056.0 | 4065.0 | 1.04 Million |
| 15 Apr, 2024 | 4138.0 | 4226.0 | 4091.0 | 4225.0 | 805.9 Thousand |
| 12 Apr, 2024 | 4193.0 | 4235.0 | 4147.0 | 4225.0 | 1.05 Million |
| 11 Apr, 2024 | 4030.0 | 4165.0 | 4024.0 | 4155.0 | 947.1 Thousand |
| 10 Apr, 2024 | 3976.0 | 4066.0 | 3969.0 | 4038.0 | 699.2 Thousand |
| 09 Apr, 2024 | 4000.0 | 4017.0 | 3973.0 | 4003.0 | 547.3 Thousand |
| 08 Apr, 2024 | 3970.0 | 4012.0 | 3958.0 | 3995.0 | 546.2 Thousand |
JKLAKSHMI
0HCZ
600022
III
9235
4413