Fukuoka Financial Group, Inc. (8354.T)
JPY 3636.0
(-1.73%)
JPY 3636.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2024 | 4047.0 | 4077.0 | 4019.0 | 4046.0 | 763.4 Thousand |
| 28 Mar, 2024 | 4120.0 | 4127.0 | 4008.0 | 4028.0 | 1.2 Million |
| 27 Mar, 2024 | 4110.0 | 4197.0 | 4105.0 | 4151.0 | 1.2 Million |
| 26 Mar, 2024 | 4107.0 | 4109.0 | 4023.0 | 4088.0 | 911 Thousand |
| 25 Mar, 2024 | 4156.0 | 4200.0 | 4106.0 | 4107.0 | 1 Million |
| 22 Mar, 2024 | 4175.0 | 4196.0 | 4104.0 | 4193.0 | 1.16 Million |
| 21 Mar, 2024 | 4001.0 | 4154.0 | 3986.0 | 4146.0 | 1.58 Million |
| 19 Mar, 2024 | 3971.0 | 4029.0 | 3917.0 | 3940.0 | 1.36 Million |
| 18 Mar, 2024 | 4042.0 | 4043.0 | 3935.0 | 3996.0 | 1.13 Million |
| 15 Mar, 2024 | 3925.0 | 4015.0 | 3915.0 | 3938.0 | 1.14 Million |
JKLAKSHMI
0HCZ
600022
III
9235
4413