Fukuoka Financial Group, Inc. (8354.T)
JPY 3636.0
(-1.73%)
JPY 3636.0
(-1.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 4175.0 | 4196.0 | 4104.0 | 4193.0 | 1.16 Million |
| 21 Mar, 2024 | 4001.0 | 4154.0 | 3986.0 | 4146.0 | 1.58 Million |
| 19 Mar, 2024 | 3971.0 | 4029.0 | 3917.0 | 3940.0 | 1.36 Million |
| 18 Mar, 2024 | 4042.0 | 4043.0 | 3935.0 | 3996.0 | 1.13 Million |
| 15 Mar, 2024 | 3925.0 | 4015.0 | 3915.0 | 3938.0 | 1.14 Million |
| 14 Mar, 2024 | 4035.0 | 4084.0 | 3940.0 | 3963.0 | 1.22 Million |
| 13 Mar, 2024 | 4100.0 | 4111.0 | 3984.0 | 4035.0 | 892.9 Thousand |
| 12 Mar, 2024 | 4051.0 | 4052.0 | 3939.0 | 4008.0 | 1.31 Million |
| 11 Mar, 2024 | 4186.0 | 4215.0 | 3997.0 | 4057.0 | 1.6 Million |
| 08 Mar, 2024 | 4181.0 | 4299.0 | 4131.0 | 4216.0 | 1.81 Million |
JKLAKSHMI
0HCZ
600022
III
9235
4413